Koppers Holdings, Inc. (KOP)
46.35
0.00 (0.00%)
USD |
NYSE |
Sep 11, 16:00
46.44
+0.09
(+0.19%)
After-Hours: 20:00
Koppers Holdings Price : 46.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.62 | 47.00 | 46.19 | 46.35 | 115103.0 |
| Sep 10, 2026 | 45.96 | 46.94 | 45.71 | 46.35 | 139463.0 |
| Sep 09, 2026 | 47.20 | 47.29 | 45.74 | 46.06 | 138566.0 |
| Sep 08, 2026 | 47.94 | 47.94 | 46.73 | 47.12 | 179238.0 |
| Sep 04, 2026 | 46.57 | 47.83 | 46.22 | 47.78 | 174220.0 |
| Sep 03, 2026 | 47.25 | 47.43 | 46.16 | 46.86 | 170093.0 |
| Sep 02, 2026 | 45.84 | 47.94 | 45.42 | 46.72 | 205506.0 |
| Sep 01, 2026 | 45.28 | 46.08 | 44.49 | 45.93 | 227318.0 |
| Aug 31, 2026 | 47.10 | 47.60 | 45.76 | 45.87 | 160843.0 |
| Aug 28, 2026 | 46.74 | 47.00 | 46.00 | 46.56 | 117709.0 |
| Aug 27, 2026 | 46.05 | 46.63 | 45.35 | 46.32 | 112911.0 |
| Aug 26, 2026 | 46.56 | 47.09 | 45.92 | 46.34 | 149230.0 |
| Aug 25, 2026 | 45.87 | 46.62 | 44.81 | 46.13 | 108674.0 |
| Aug 24, 2026 | 45.43 | 46.00 | 44.89 | 45.83 | 145674.0 |
| Aug 21, 2026 | 45.88 | 46.74 | 44.16 | 45.19 | 313679.0 |
| Aug 20, 2026 | 44.47 | 46.27 | 44.47 | 45.88 | 194314.0 |
| Aug 19, 2026 | 45.72 | 47.02 | 44.76 | 44.90 | 157279.0 |
| Aug 18, 2026 | 47.29 | 47.82 | 45.15 | 45.44 | 162790.0 |
| Aug 17, 2026 | 47.05 | 47.56 | 46.13 | 47.45 | 167454.0 |
| Aug 14, 2026 | 46.14 | 47.40 | 45.89 | 47.14 | 220388.0 |
| Aug 13, 2026 | 45.36 | 46.72 | 44.91 | 46.22 | 259227.0 |
| Aug 12, 2026 | 46.38 | 46.74 | 44.10 | 45.34 | 344563.0 |
| Aug 11, 2026 | 50.00 | 50.20 | 45.77 | 46.01 | 301024.0 |
| Aug 10, 2026 | 51.01 | 51.49 | 49.62 | 50.54 | 200381.0 |
| Aug 07, 2026 | 51.15 | 51.31 | 48.80 | 51.24 | 478656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 117.52 |
| Core Molding Technologies, Inc. | 23.75 |
| Basanite, Inc. | 0.0175 |
| ADM Tronics Unlimited, Inc. | 0.047 |
| Ashland, Inc. | 70.91 |
Price Related Metrics
| PS Ratio | 0.4876 |
| Price to Book Value | 2.264 |
| Price to Free Cash Flow | 6.656 |
| Earnings Yield | -10.16% |
| Market Cap | 876.19M |
| Operating PE Ratio | 4.816 |
| Normalized PE Ratio | 11.73 |