Koppers Holdings Inc (KOP)
37.94
+0.40
(+1.07%)
USD |
NYSE |
Nov 21, 14:22
Koppers Holdings Price: 37.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.10 | 37.57 | 36.51 | 37.54 | 203727.0 |
| Nov 19, 2024 | 38.09 | 38.12 | 36.91 | 37.37 | 121946.0 |
| Nov 18, 2024 | 36.63 | 39.37 | 36.61 | 38.71 | 180510.0 |
| Nov 15, 2024 | 37.79 | 37.79 | 36.05 | 36.46 | 113210.0 |
| Nov 14, 2024 | 37.79 | 38.00 | 36.89 | 37.56 | 142132.0 |
| Nov 13, 2024 | 38.07 | 38.17 | 37.36 | 37.92 | 187074.0 |
| Nov 12, 2024 | 37.58 | 38.44 | 36.98 | 38.03 | 130855.0 |
| Nov 11, 2024 | 37.26 | 38.32 | 37.19 | 37.76 | 97521.00 |
| Nov 08, 2024 | 39.10 | 39.83 | 36.26 | 37.22 | 179178.0 |
| Nov 07, 2024 | 38.75 | 38.82 | 37.83 | 38.03 | 119830.0 |
| Nov 06, 2024 | 37.17 | 39.52 | 36.71 | 38.98 | 171755.0 |
| Nov 05, 2024 | 34.34 | 35.24 | 34.34 | 35.12 | 103544.0 |
| Nov 04, 2024 | 34.19 | 34.75 | 34.10 | 34.62 | 102476.0 |
| Nov 01, 2024 | 34.14 | 34.40 | 33.88 | 34.21 | 83601.00 |
| Oct 31, 2024 | 34.33 | 34.51 | 34.00 | 34.01 | 78163.00 |
| Oct 30, 2024 | 34.29 | 34.91 | 34.27 | 34.30 | 71084.00 |
| Oct 29, 2024 | 34.43 | 34.70 | 34.18 | 34.38 | 76927.00 |
| Oct 28, 2024 | 34.46 | 34.95 | 34.31 | 34.81 | 77850.00 |
| Oct 25, 2024 | 34.91 | 35.08 | 34.28 | 34.33 | 58796.00 |
| Oct 24, 2024 | 35.00 | 35.00 | 34.28 | 34.75 | 131606.0 |
| Oct 23, 2024 | 35.40 | 35.54 | 34.58 | 34.77 | 79253.00 |
| Oct 22, 2024 | 35.88 | 35.98 | 35.50 | 35.70 | 63189.00 |
| Oct 21, 2024 | 37.22 | 37.22 | 36.03 | 36.04 | 84435.00 |
| Oct 18, 2024 | 37.90 | 37.90 | 37.02 | 37.03 | 80891.00 |
| Oct 17, 2024 | 37.58 | 37.91 | 37.30 | 37.85 | 67887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.38
Minimum
Apr 03 2020
57.07
Maximum
Feb 28 2024
32.23
Average
32.54
Median
Jan 28 2020
Price Benchmarks
| The Chemours Co | 20.79 |
| Quaker Houghton | 166.28 |
| Avient Corp | 50.92 |
| Solitario Resources Corp | 0.60 |
| Paramount Gold Nevada Corp | 0.3715 |
Price Related Metrics
| PE Ratio | 10.78 |
| PS Ratio | 0.3830 |
| Price to Book Value | 1.445 |
| Price to Free Cash Flow | 34.99 |
| Earnings Yield | 9.28% |
| Market Cap | 769.00M |
| Operating PE Ratio | 4.320 |
| Normalized PE Ratio | 9.940 |